BNP Paribas Knock-Out AP2/ DE000PC8FXL9 /
| 1/24/2025 9:55:17 PM | Chg. +0.310 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +3.99% | 0 Turnover: 0.000 |
8.080Bid Size: 3,300 | 8.090Ask Size: 3,300 | 8.140 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 8.070 | 0 |
| 1/24/2025 | 9:25:18 PM | 8.130 | 0 |
| 1/24/2025 | 8:55:15 PM | 8.100 | 0 |
| 1/24/2025 | 8:25:23 PM | 8.140 | 0 |
| 1/24/2025 | 7:55:13 PM | 8.100 | 0 |
| 1/24/2025 | 7:25:16 PM | 8.020 | 0 |
| 1/24/2025 | 6:55:20 PM | 7.960 | 0 |
| 1/24/2025 | 6:25:18 PM | 7.910 | 0 |
| 1/24/2025 | 5:55:19 PM | 7.860 | 0 |
| 1/24/2025 | 5:25:25 PM | 7.880 | 0 |
| 1/24/2025 | 4:55:14 PM | 7.900 | 0 |
| 1/24/2025 | 4:25:19 PM | 7.840 | 0 |
| 1/24/2025 | 3:55:22 PM | 7.850 | 0 |
All quotes in EUR