BNP Paribas Knock-Out AP2/ DE000PC8E4B6 /
| 1/24/2025 9:55:17 PM | Chg. +0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.930EUR | +2.73% | 0 Turnover: 0.000 |
10.940Bid Size: 3,300 | 10.950Ask Size: 3,300 | 10.990 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 10.930 | 0 |
| 1/24/2025 | 9:25:17 PM | 10.980 | 0 |
| 1/24/2025 | 8:55:14 PM | 10.950 | 0 |
| 1/24/2025 | 8:25:22 PM | 10.990 | 0 |
| 1/24/2025 | 7:55:21 PM | 10.950 | 0 |
| 1/24/2025 | 7:25:14 PM | 10.870 | 0 |
| 1/24/2025 | 6:55:20 PM | 10.800 | 0 |
| 1/24/2025 | 6:25:16 PM | 10.760 | 0 |
| 1/24/2025 | 5:55:19 PM | 10.710 | 0 |
| 1/24/2025 | 5:25:24 PM | 10.730 | 0 |
| 1/24/2025 | 4:55:14 PM | 10.740 | 0 |
| 1/24/2025 | 4:25:18 PM | 10.690 | 0 |
| 1/24/2025 | 3:55:21 PM | 10.690 | 0 |
All quotes in EUR