BNP Paribas Knock-Out AP2/ DE000PZ1QA90 /
| 1/24/2025 9:55:18 PM | Chg. -0.400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -8.85% | 0 Turnover: 0.000 |
4.110Bid Size: 3,300 | 4.120Ask Size: 3,300 | 4.590 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 4.120 | 0 |
| 1/24/2025 | 9:25:18 PM | 4.050 | 0 |
| 1/24/2025 | 8:55:11 PM | 4.090 | 0 |
| 1/24/2025 | 8:25:09 PM | 4.040 | 0 |
| 1/24/2025 | 7:55:11 PM | 4.090 | 0 |
| 1/24/2025 | 7:25:10 PM | 4.150 | 0 |
| 1/24/2025 | 6:55:18 PM | 4.210 | 0 |
| 1/24/2025 | 6:25:12 PM | 4.250 | 0 |
| 1/24/2025 | 5:55:18 PM | 4.320 | 0 |
| 1/24/2025 | 5:25:22 PM | 4.290 | 0 |
| 1/24/2025 | 4:55:11 PM | 4.270 | 0 |
| 1/24/2025 | 4:25:12 PM | 4.330 | 0 |
| 1/24/2025 | 3:55:15 PM | 4.360 | 0 |
All quotes in EUR