BNP Paribas Knock-Out AINN/ DE000PZ0UZU4 /
| 1/24/2025 9:55:17 PM | Chg. -0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -6.36% | 0 Turnover: 0.000 |
1.640Bid Size: 17,000 | 1.650Ask Size: 17,000 | 1.730 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 1.620 | 0 |
| 1/24/2025 | 9:25:10 PM | 1.630 | 0 |
| 1/24/2025 | 8:55:14 PM | 1.630 | 0 |
| 1/24/2025 | 8:25:11 PM | 1.630 | 0 |
| 1/24/2025 | 7:55:13 PM | 1.640 | 0 |
| 1/24/2025 | 7:25:10 PM | 1.630 | 0 |
| 1/24/2025 | 6:55:11 PM | 1.640 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.630 | 0 |
| 1/24/2025 | 5:55:11 PM | 1.630 | 0 |
| 1/24/2025 | 5:25:24 PM | 1.620 | 0 |
| 1/24/2025 | 4:55:12 PM | 1.640 | 0 |
| 1/24/2025 | 4:25:13 PM | 1.660 | 0 |
| 1/24/2025 | 3:55:17 PM | 1.650 | 0 |
All quotes in EUR