BNP Paribas Discount Zert MSF 29..../ DE000PC1R655 /
| 1/24/2025 9:30:11 PM | Chg. -1.640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.210EUR | -0.64% | 0 Turnover: 0.000 |
255.430Bid Size: 979 | 255.450Ask Size: 979 | 256.180 | 254.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 255.210 | 0 |
| 1/24/2025 | 8:30:10 PM | 255.210 | 0 |
| 1/24/2025 | 7:30:13 PM | 255.040 | 0 |
| 1/24/2025 | 6:30:16 PM | 254.850 | 0 |
| 1/24/2025 | 5:30:18 PM | 254.850 | 0 |
| 1/24/2025 | 4:30:21 PM | 254.980 | 0 |
| 1/24/2025 | 1:30:18 PM | 255.600 | 0 |
| 1/24/2025 | 12:30:17 PM | 255.380 | 0 |
| 1/24/2025 | 11:30:06 AM | 255.380 | 0 |
| 1/24/2025 | 10:30:08 AM | 254.960 | 0 |
| 1/24/2025 | 9:30:06 AM | 255.640 | 0 |
| 1/24/2025 | 8:30:10 AM | 256.180 | 0 |
| 1/23/2025 | 9:30:13 PM | 256.850 | 0 |
All quotes in EUR