BNP Paribas Discount Zert MSF 27..../ DE000PG2WC16 /
| 23/01/2025 20:30:18 | Var. -0.200 | Volume | Denaro21:18:05 | Lettera21:18:05 | Max | Min |
|---|---|---|---|---|---|---|
| 342.290EUR | -0.06% | 0 Fatturato: 0.000 |
342.300Quantità in denaro: 1,460 | 342.320Quantità in lettera: 1,460 | 343.370 | 342.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:30:18 | 342.290 | 0 |
| 23/01/2025 | 19:30:12 | 342.000 | 0 |
| 23/01/2025 | 18:30:14 | 342.560 | 0 |
| 23/01/2025 | 17:30:20 | 342.890 | 0 |
| 23/01/2025 | 16:30:12 | 343.370 | 0 |
| 23/01/2025 | 15:30:24 | 342.760 | 0 |
| 23/01/2025 | 14:30:21 | 342.760 | 0 |
| 23/01/2025 | 13:30:20 | 343.070 | 0 |
| 23/01/2025 | 12:30:13 | 342.760 | 0 |
| 23/01/2025 | 11:30:13 | 342.770 | 0 |
| 23/01/2025 | 10:30:07 | 343.040 | 0 |
| 23/01/2025 | 09:30:10 | 343.080 | 0 |
| 23/01/2025 | 08:30:07 | 343.370 | 0 |
Tutte le quotazioni in EUR