BNP Paribas Discount Zert MSF 27..../ DE000PC943L8 /
| 1/23/2025 9:30:11 PM | Chg. -0.070 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.800EUR | -0.02% | 0 Turnover: 0.000 |
379.280Bid Size: 659 | 379.300Ask Size: 659 | 379.870 | 378.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 378.800 | 0 |
| 1/23/2025 | 8:30:12 PM | 378.750 | 0 |
| 1/23/2025 | 7:30:11 PM | 378.390 | 0 |
| 1/23/2025 | 6:30:13 PM | 378.990 | 0 |
| 1/23/2025 | 5:30:18 PM | 379.360 | 0 |
| 1/23/2025 | 4:30:23 PM | 379.870 | 0 |
| 1/23/2025 | 3:30:23 PM | 378.950 | 0 |
| 1/23/2025 | 2:30:20 PM | 379.100 | 0 |
| 1/23/2025 | 1:30:18 PM | 379.500 | 0 |
| 1/23/2025 | 12:30:18 PM | 379.070 | 0 |
| 1/23/2025 | 11:30:14 AM | 379.130 | 0 |
| 1/23/2025 | 10:30:10 AM | 379.380 | 0 |
| 1/23/2025 | 9:30:06 AM | 379.490 | 0 |
All quotes in EUR