BNP Paribas Discount Zert MSF 27..../ DE000PC943K0 /
| 1/23/2025 8:30:10 PM | Chg. -0.170 | Volume | Bid9:01:31 PM | Ask9:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.850EUR | -0.05% | 0 Turnover: 0.000 |
360.890Bid Size: 1,386 | 360.910Ask Size: 1,386 | 361.970 | 360.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 PM | 360.850 | 0 |
| 1/23/2025 | 7:30:09 PM | 360.540 | 0 |
| 1/23/2025 | 6:30:11 PM | 361.130 | 0 |
| 1/23/2025 | 5:30:14 PM | 361.470 | 0 |
| 1/23/2025 | 4:30:20 PM | 361.970 | 0 |
| 1/23/2025 | 3:30:18 PM | 361.250 | 0 |
| 1/23/2025 | 2:30:17 PM | 361.300 | 0 |
| 1/23/2025 | 1:30:14 PM | 361.640 | 0 |
| 1/23/2025 | 12:30:15 PM | 361.290 | 0 |
| 1/23/2025 | 11:30:12 AM | 361.310 | 0 |
| 1/23/2025 | 10:30:08 AM | 361.590 | 0 |
| 1/23/2025 | 9:30:05 AM | 361.640 | 0 |
| 1/23/2025 | 8:30:07 AM | 361.960 | 0 |
All quotes in EUR