BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ30 /
| 1/24/2025 9:30:10 PM | Chg. -1.750 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.620EUR | -0.66% | 0 Turnover: 0.000 |
261.840Bid Size: 955 | 261.860Ask Size: 955 | 262.640 | 261.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 261.620 | 0 |
| 1/24/2025 | 8:30:11 PM | 261.620 | 0 |
| 1/24/2025 | 7:30:12 PM | 261.400 | 0 |
| 1/24/2025 | 6:30:11 PM | 261.190 | 0 |
| 1/24/2025 | 5:30:16 PM | 261.180 | 0 |
| 1/24/2025 | 4:30:17 PM | 261.390 | 0 |
| 1/24/2025 | 1:30:15 PM | 262.060 | 0 |
| 1/24/2025 | 12:30:14 PM | 261.830 | 0 |
| 1/24/2025 | 11:30:05 AM | 261.830 | 0 |
| 1/24/2025 | 10:30:06 AM | 261.390 | 0 |
| 1/24/2025 | 9:30:07 AM | 262.090 | 0 |
| 1/24/2025 | 8:30:07 AM | 262.640 | 0 |
| 1/23/2025 | 9:30:15 PM | 263.370 | 0 |
All quotes in EUR