BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ06 /
| 1/24/2025 9:30:12 PM | Chg. -1.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.110EUR | -0.66% | 0 Turnover: 0.000 |
187.260Bid Size: 1,000 | 187.280Ask Size: 1,000 | 187.820 | 186.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 187.110 | 0 |
| 1/24/2025 | 8:30:13 PM | 187.100 | 0 |
| 1/24/2025 | 7:30:14 PM | 186.950 | 0 |
| 1/24/2025 | 6:30:12 PM | 186.790 | 0 |
| 1/24/2025 | 5:30:18 PM | 186.780 | 0 |
| 1/24/2025 | 4:30:21 PM | 186.940 | 0 |
| 1/24/2025 | 1:30:20 PM | 187.390 | 0 |
| 1/24/2025 | 12:30:16 PM | 187.230 | 0 |
| 1/24/2025 | 11:30:06 AM | 187.230 | 0 |
| 1/24/2025 | 10:30:06 AM | 186.910 | 0 |
| 1/24/2025 | 9:30:09 AM | 187.420 | 0 |
| 1/24/2025 | 8:30:10 AM | 187.820 | 0 |
| 1/23/2025 | 9:30:16 PM | 188.350 | 0 |
All quotes in EUR