BNP Paribas Discount Zert MSF 26..../ DE000PN7LQ55 /
| 1/24/2025 9:30:11 PM | Chg. -2.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.470EUR | -0.67% | 0 Turnover: 0.000 |
298.730Bid Size: 837 | 298.750Ask Size: 837 | 299.680 | 298.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 298.470 | 0 |
| 1/24/2025 | 8:30:11 PM | 298.460 | 0 |
| 1/24/2025 | 7:30:12 PM | 298.240 | 0 |
| 1/24/2025 | 6:30:13 PM | 298.010 | 0 |
| 1/24/2025 | 5:30:16 PM | 298.000 | 0 |
| 1/24/2025 | 4:30:18 PM | 298.230 | 0 |
| 1/24/2025 | 1:30:16 PM | 299.020 | 0 |
| 1/24/2025 | 12:30:14 PM | 298.760 | 0 |
| 1/24/2025 | 11:30:05 AM | 298.750 | 0 |
| 1/24/2025 | 10:30:06 AM | 298.260 | 0 |
| 1/24/2025 | 9:30:07 AM | 299.050 | 0 |
| 1/24/2025 | 8:30:08 AM | 299.680 | 0 |
| 1/23/2025 | 9:30:13 PM | 300.490 | 0 |
All quotes in EUR