BNP Paribas Discount Zert MSF 24..../ DE000PC56VC3 /
| 1/24/2025 9:30:13 PM | Chg. -1.440 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.780EUR | -0.65% | 0 Turnover: 0.000 |
221.970Bid Size: 1,000 | 221.990Ask Size: 1,000 | 222.670 | 221.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 221.780 | 0 |
| 1/24/2025 | 8:30:10 PM | 221.770 | 0 |
| 1/24/2025 | 7:30:15 PM | 221.650 | 0 |
| 1/24/2025 | 6:30:17 PM | 221.480 | 0 |
| 1/24/2025 | 5:30:13 PM | 221.500 | 0 |
| 1/24/2025 | 4:30:14 PM | 221.580 | 0 |
| 1/24/2025 | 1:30:17 PM | 222.150 | 0 |
| 1/24/2025 | 12:30:16 PM | 221.960 | 0 |
| 1/24/2025 | 11:30:07 AM | 221.970 | 0 |
| 1/24/2025 | 10:30:08 AM | 221.610 | 0 |
| 1/24/2025 | 9:30:08 AM | 222.200 | 0 |
| 1/24/2025 | 8:30:06 AM | 222.670 | 0 |
| 1/23/2025 | 9:30:09 PM | 223.220 | 0 |
All quotes in EUR