BNP Paribas Discount Zert KTF 29..../ DE000PC1R7M8 /
| 1/24/2025 9:30:12 PM | Chg. -0.200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.350EUR | -0.45% | 0 Turnover: 0.000 |
44.390Bid Size: 5,000 | 44.490Ask Size: 5,000 | 44.440 | 44.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 44.350 | 0 |
| 1/24/2025 | 8:30:11 PM | 44.370 | 0 |
| 1/24/2025 | 7:30:14 PM | 44.320 | 0 |
| 1/24/2025 | 6:30:14 PM | 44.320 | 0 |
| 1/24/2025 | 5:30:21 PM | 44.300 | 0 |
| 1/24/2025 | 4:30:24 PM | 44.300 | 0 |
| 1/24/2025 | 3:30:19 PM | 44.340 | 0 |
| 1/24/2025 | 2:30:18 PM | 44.370 | 0 |
| 1/24/2025 | 1:30:23 PM | 44.330 | 0 |
| 1/24/2025 | 12:30:20 PM | 44.300 | 0 |
| 1/24/2025 | 11:30:06 AM | 44.310 | 0 |
| 1/24/2025 | 10:30:08 AM | 44.240 | 0 |
| 1/24/2025 | 9:30:08 AM | 44.360 | 0 |
All quotes in EUR