BNP Paribas Discount Zert KTF 27..../ DE000PL1W4C0 /
| 1/24/2025 3:30:12 PM | Chg. -0.230 | Volume | Bid3:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.180EUR | -0.42% | 0 Turnover: 0.000 |
54.380Bid Size: 4,000 | -Ask Size: - | 54.280 | 54.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:12 PM | 54.180 | 0 |
| 1/24/2025 | 2:30:12 PM | 54.170 | 0 |
| 1/24/2025 | 1:30:12 PM | 54.100 | 0 |
| 1/24/2025 | 12:30:18 PM | 54.090 | 0 |
| 1/24/2025 | 11:30:17 AM | 54.120 | 0 |
| 1/24/2025 | 10:30:17 AM | 54.050 | 0 |
| 1/24/2025 | 9:30:16 AM | 54.220 | 0 |
| 1/24/2025 | 8:30:12 AM | 54.280 | 0 |
| 1/23/2025 | 9:30:10 PM | 54.410 | 0 |
| 1/23/2025 | 8:30:15 PM | 54.280 | 0 |
| 1/23/2025 | 7:30:12 PM | 54.320 | 0 |
| 1/23/2025 | 6:30:11 PM | 54.360 | 0 |
| 1/23/2025 | 5:30:16 PM | 54.240 | 0 |
All quotes in EUR