BNP Paribas Discount Zert KTF 26..../ DE000PC94418 /
| 1/24/2025 3:30:22 PM | Chg. -0.230 | Volume | Bid4:08:47 PM | Ask4:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.370EUR | -0.43% | 0 Turnover: 0.000 |
53.590Bid Size: 4,000 | 53.690Ask Size: 4,000 | 53.490 | 53.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:22 PM | 53.370 | 0 |
| 1/24/2025 | 2:30:19 PM | 53.370 | 0 |
| 1/24/2025 | 1:30:22 PM | 53.320 | 0 |
| 1/24/2025 | 12:30:13 PM | 53.310 | 0 |
| 1/24/2025 | 11:30:21 AM | 53.330 | 0 |
| 1/24/2025 | 10:30:14 AM | 53.260 | 0 |
| 1/24/2025 | 9:30:07 AM | 53.420 | 0 |
| 1/24/2025 | 8:30:11 AM | 53.490 | 0 |
| 1/23/2025 | 9:30:11 PM | 53.600 | 0 |
| 1/23/2025 | 8:30:13 PM | 53.470 | 0 |
| 1/23/2025 | 7:30:11 PM | 53.490 | 0 |
| 1/23/2025 | 6:30:13 PM | 53.560 | 0 |
| 1/23/2025 | 5:30:19 PM | 53.450 | 0 |
All quotes in EUR