BNP Paribas Discount Zert KTF 26..../ DE000PC94400 /
| 1/24/2025 9:30:12 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.400EUR | -0.06% | 0 Turnover: 0.000 |
52.400Bid Size: 3,000 | 52.500Ask Size: 3,000 | 52.480 | 52.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 52.400 | 0 |
| 1/24/2025 | 8:30:11 PM | 52.480 | 0 |
| 1/24/2025 | 7:30:15 PM | 52.380 | 0 |
| 1/24/2025 | 6:30:14 PM | 52.300 | 0 |
| 1/24/2025 | 5:30:12 PM | 52.320 | 0 |
| 1/24/2025 | 4:30:15 PM | 52.230 | 0 |
| 1/24/2025 | 3:30:16 PM | 52.190 | 0 |
| 1/24/2025 | 2:30:15 PM | 52.210 | 0 |
| 1/24/2025 | 1:30:17 PM | 52.170 | 0 |
| 1/24/2025 | 12:30:11 PM | 52.150 | 0 |
| 1/24/2025 | 11:30:17 AM | 52.170 | 0 |
| 1/24/2025 | 10:30:11 AM | 52.090 | 0 |
| 1/24/2025 | 9:30:06 AM | 52.250 | 0 |
All quotes in EUR