BNP Paribas Discount Zert KTF 25..../ DE000PL37LT9 /
| 1/24/2025 9:30:19 PM | Chg. -0.210 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.200EUR | -0.51% | 0 Turnover: 0.000 |
41.230Bid Size: 6,000 | 41.330Ask Size: 6,000 | 41.300 | 41.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 41.200 | 0 |
| 1/24/2025 | 8:30:18 PM | 41.200 | 0 |
| 1/24/2025 | 7:30:17 PM | 41.160 | 0 |
| 1/24/2025 | 6:30:12 PM | 41.130 | 0 |
| 1/24/2025 | 5:30:17 PM | 41.120 | 0 |
| 1/24/2025 | 4:30:25 PM | 41.140 | 0 |
| 1/24/2025 | 3:30:18 PM | 41.230 | 0 |
| 1/24/2025 | 2:30:12 PM | 41.250 | 0 |
| 1/24/2025 | 1:30:12 PM | 41.210 | 0 |
| 1/24/2025 | 12:30:22 PM | 41.180 | 0 |
| 1/24/2025 | 11:30:12 AM | 41.180 | 0 |
| 1/24/2025 | 10:30:16 AM | 41.110 | 0 |
| 1/24/2025 | 9:30:14 AM | 41.220 | 0 |
All quotes in EUR