BNP Paribas Discount Zert ILT 29..../ DE000PC5HYR6 /
| 1/24/2025 9:30:20 PM | Chg. -1.290 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.390EUR | -0.64% | 0 Turnover: 0.000 |
199.630Bid Size: 1,200 | 199.830Ask Size: 1,200 | 200.180 | 199.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 199.390 | 0 |
| 1/24/2025 | 8:30:13 PM | 199.380 | 0 |
| 1/24/2025 | 7:30:18 PM | 199.210 | 0 |
| 1/24/2025 | 6:30:15 PM | 199.040 | 0 |
| 1/24/2025 | 5:30:19 PM | 199.000 | 0 |
| 1/24/2025 | 4:30:19 PM | 199.210 | 0 |
| 1/24/2025 | 3:30:24 PM | 199.720 | 0 |
| 1/24/2025 | 2:30:22 PM | 199.810 | 0 |
| 1/24/2025 | 1:30:19 PM | 199.600 | 0 |
| 1/24/2025 | 12:30:20 PM | 199.450 | 0 |
| 1/24/2025 | 11:30:07 AM | 199.440 | 0 |
| 1/24/2025 | 10:30:07 AM | 199.180 | 0 |
| 1/24/2025 | 9:30:12 AM | 199.770 | 0 |
All quotes in EUR