BNP Paribas Discount Zert ILT 29..../ DE000PC5HYQ8 /
| 1/24/2025 9:30:20 PM | Chg. -1.190 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.280EUR | -0.65% | 0 Turnover: 0.000 |
182.470Bid Size: 1,300 | 182.670Ask Size: 1,300 | 182.990 | 181.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 182.280 | 0 |
| 1/24/2025 | 8:30:13 PM | 182.280 | 0 |
| 1/24/2025 | 7:30:18 PM | 182.130 | 0 |
| 1/24/2025 | 6:30:15 PM | 181.960 | 0 |
| 1/24/2025 | 5:30:19 PM | 181.940 | 0 |
| 1/24/2025 | 4:30:19 PM | 182.120 | 0 |
| 1/24/2025 | 3:30:24 PM | 182.620 | 0 |
| 1/24/2025 | 2:30:22 PM | 182.740 | 0 |
| 1/24/2025 | 1:30:19 PM | 182.530 | 0 |
| 1/24/2025 | 12:30:20 PM | 182.380 | 0 |
| 1/24/2025 | 11:30:07 AM | 182.380 | 0 |
| 1/24/2025 | 10:30:07 AM | 182.100 | 0 |
| 1/24/2025 | 9:30:12 AM | 182.610 | 0 |
All quotes in EUR