BNP Paribas Discount Zert ITU 29..../ DE000PG2WBC8 /
| 1/24/2025 9:30:18 PM | Chg. -3.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.560EUR | -0.78% | 0 Turnover: 0.000 |
424.120Bid Size: 71 | 424.210Ask Size: 71 | 425.450 | 423.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 423.560 | 0 |
| 1/24/2025 | 8:30:16 PM | 423.900 | 0 |
| 1/24/2025 | 7:30:16 PM | 423.800 | 0 |
| 1/24/2025 | 6:30:14 PM | 423.540 | 0 |
| 1/24/2025 | 5:30:15 PM | 423.610 | 0 |
| 1/24/2025 | 4:30:14 PM | 423.850 | 0 |
| 1/24/2025 | 3:30:22 PM | 425.140 | 0 |
| 1/24/2025 | 2:30:19 PM | 425.170 | 0 |
| 1/24/2025 | 1:30:22 PM | 424.780 | 0 |
| 1/24/2025 | 12:30:13 PM | 424.240 | 0 |
| 1/24/2025 | 11:30:20 AM | 424.200 | 0 |
| 1/24/2025 | 10:30:14 AM | 423.550 | 0 |
| 1/24/2025 | 9:30:16 AM | 424.680 | 0 |
All quotes in EUR