BNP Paribas Discount Zert ITU 29..../ DE000PG2WBB0 /
| 1/24/2025 9:30:14 PM | Chg. -2.740 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.940EUR | -0.72% | 0 Turnover: 0.000 |
377.330Bid Size: 79 | 377.420Ask Size: 79 | 378.510 | 376.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 376.940 | 0 |
| 1/24/2025 | 8:30:11 PM | 377.110 | 0 |
| 1/24/2025 | 7:30:15 PM | 376.920 | 0 |
| 1/24/2025 | 6:30:14 PM | 376.660 | 0 |
| 1/24/2025 | 5:30:14 PM | 376.670 | 0 |
| 1/24/2025 | 4:30:12 PM | 376.940 | 0 |
| 1/24/2025 | 3:30:18 PM | 378.100 | 0 |
| 1/24/2025 | 2:30:16 PM | 378.210 | 0 |
| 1/24/2025 | 1:30:15 PM | 377.820 | 0 |
| 1/24/2025 | 12:30:11 PM | 377.410 | 0 |
| 1/24/2025 | 11:30:16 AM | 377.390 | 0 |
| 1/24/2025 | 10:30:11 AM | 376.780 | 0 |
| 1/24/2025 | 9:30:15 AM | 377.790 | 0 |
All quotes in EUR