BNP Paribas Discount Zert ITU 29..../ DE000PC4JHL3 /
| 1/24/2025 9:30:15 PM | Chg. -6.560 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 552.250EUR | -1.17% | 0 Turnover: 0.000 |
554.160Bid Size: 54 | 554.250Ask Size: 54 | 557.420 | 552.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 552.250 | 0 |
| 1/24/2025 | 8:30:10 PM | 553.510 | 0 |
| 1/24/2025 | 7:30:17 PM | 554.610 | 0 |
| 1/24/2025 | 6:30:16 PM | 554.620 | 0 |
| 1/24/2025 | 5:30:16 PM | 555.510 | 0 |
| 1/24/2025 | 4:30:14 PM | 555.460 | 0 |
| 1/24/2025 | 3:30:19 PM | 557.420 | 0 |
| 1/24/2025 | 2:30:19 PM | 555.810 | 0 |
| 1/24/2025 | 1:30:18 PM | 555.900 | 0 |
| 1/24/2025 | 12:30:17 PM | 554.370 | 0 |
| 1/24/2025 | 11:30:06 AM | 554.200 | 0 |
| 1/24/2025 | 10:30:08 AM | 553.630 | 0 |
| 1/24/2025 | 9:30:09 AM | 555.100 | 0 |
All quotes in EUR