BNP Paribas Discount Zert ITU 29..../ DE000PC1R0V4 /
| 1/24/2025 9:30:17 PM | Chg. -5.270 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 519.680EUR | -1.00% | 0 Turnover: 0.000 |
521.050Bid Size: 58 | 521.140Ask Size: 58 | 523.370 | 519.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 519.680 | 0 |
| 1/24/2025 | 8:30:10 PM | 520.620 | 0 |
| 1/24/2025 | 7:30:11 PM | 521.160 | 0 |
| 1/24/2025 | 6:30:17 PM | 521.030 | 0 |
| 1/24/2025 | 5:30:17 PM | 521.500 | 0 |
| 1/24/2025 | 4:30:21 PM | 521.570 | 0 |
| 1/24/2025 | 3:30:16 PM | 523.370 | 0 |
| 1/24/2025 | 2:30:15 PM | 522.470 | 0 |
| 1/24/2025 | 1:30:18 PM | 522.320 | 0 |
| 1/24/2025 | 12:30:17 PM | 521.210 | 0 |
| 1/24/2025 | 11:30:05 AM | 521.100 | 0 |
| 1/24/2025 | 10:30:08 AM | 520.450 | 0 |
| 1/24/2025 | 9:30:09 AM | 521.830 | 0 |
All quotes in EUR