BNP Paribas Discount Zert ITU 29..../ DE000PC1R0W2 /
| 1/24/2025 9:30:10 PM | Chg. -5.810 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 535.190EUR | -1.07% | 0 Turnover: 0.000 |
536.400Bid Size: 56 | 536.490Ask Size: 56 | 539.500 | 535.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 535.190 | 0 |
| 1/24/2025 | 8:30:09 PM | 536.280 | 0 |
| 1/24/2025 | 7:30:12 PM | 537.040 | 0 |
| 1/24/2025 | 6:30:14 PM | 536.970 | 0 |
| 1/24/2025 | 5:30:17 PM | 537.600 | 0 |
| 1/24/2025 | 4:30:21 PM | 537.620 | 0 |
| 1/24/2025 | 3:30:15 PM | 539.500 | 0 |
| 1/24/2025 | 2:30:15 PM | 538.310 | 0 |
| 1/24/2025 | 1:30:17 PM | 538.260 | 0 |
| 1/24/2025 | 12:30:17 PM | 536.970 | 0 |
| 1/24/2025 | 11:30:05 AM | 536.830 | 0 |
| 1/24/2025 | 10:30:08 AM | 536.210 | 0 |
| 1/24/2025 | 9:30:06 AM | 537.640 | 0 |
All quotes in EUR