BNP Paribas Discount Zert ITU 27..../ DE000PG6EKH7 /
| 1/24/2025 9:30:20 PM | Chg. -2.840 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.980EUR | -0.66% | 0 Turnover: 0.000 |
425.370Bid Size: 71 | 425.460Ask Size: 71 | 426.640 | 424.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 424.980 | 0 |
| 1/24/2025 | 8:30:18 PM | 424.990 | 0 |
| 1/24/2025 | 7:30:14 PM | 424.630 | 0 |
| 1/24/2025 | 6:30:14 PM | 424.260 | 0 |
| 1/24/2025 | 5:30:19 PM | 424.280 | 0 |
| 1/24/2025 | 4:30:23 PM | 424.610 | 0 |
| 1/24/2025 | 3:30:23 PM | 425.940 | 0 |
| 1/24/2025 | 2:30:21 PM | 426.260 | 0 |
| 1/24/2025 | 1:30:15 PM | 425.730 | 0 |
| 1/24/2025 | 12:30:16 PM | 425.360 | 0 |
| 1/24/2025 | 11:30:17 AM | 425.350 | 0 |
| 1/24/2025 | 10:30:13 AM | 424.640 | 0 |
| 1/24/2025 | 9:30:15 AM | 425.780 | 0 |
All quotes in EUR