BNP Paribas Discount Zert ITU 25..../ DE000PL1WWF2 /
| 1/24/2025 9:30:13 PM | Chg. -6.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 559.210EUR | -1.18% | 0 Turnover: 0.000 |
561.470Bid Size: 53 | 561.560Ask Size: 53 | 564.230 | 559.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 559.210 | 0 |
| 1/24/2025 | 8:30:13 PM | 560.350 | 0 |
| 1/24/2025 | 7:30:13 PM | 561.730 | 0 |
| 1/24/2025 | 6:30:10 PM | 561.530 | 0 |
| 1/24/2025 | 5:30:16 PM | 562.560 | 0 |
| 1/24/2025 | 4:30:19 PM | 562.440 | 0 |
| 1/24/2025 | 3:30:12 PM | 564.230 | 0 |
| 1/24/2025 | 2:30:12 PM | 562.780 | 0 |
| 1/24/2025 | 1:30:12 PM | 562.910 | 0 |
| 1/24/2025 | 12:30:18 PM | 561.300 | 0 |
| 1/24/2025 | 11:30:17 AM | 561.130 | 0 |
| 1/24/2025 | 10:30:14 AM | 560.560 | 0 |
| 1/24/2025 | 9:30:16 AM | 562.060 | 0 |
All quotes in EUR