BNP Paribas Discount Zert ITU 24..../ DE000PG5AXM0 /
| 1/24/2025 9:30:15 PM | Chg. -2.390 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.650EUR | -0.71% | 0 Turnover: 0.000 |
333.960Bid Size: 90 | 334.050Ask Size: 90 | 335.100 | 333.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 333.650 | 0 |
| 1/24/2025 | 8:30:15 PM | 333.650 | 0 |
| 1/24/2025 | 7:30:12 PM | 333.650 | 0 |
| 1/24/2025 | 6:30:14 PM | 333.420 | 0 |
| 1/24/2025 | 5:30:16 PM | 333.500 | 0 |
| 1/24/2025 | 4:30:19 PM | 333.740 | 0 |
| 1/24/2025 | 3:30:16 PM | 334.760 | 0 |
| 1/24/2025 | 2:30:15 PM | 334.780 | 0 |
| 1/24/2025 | 1:30:12 PM | 334.510 | 0 |
| 1/24/2025 | 12:30:13 PM | 334.110 | 0 |
| 1/24/2025 | 11:30:14 AM | 334.070 | 0 |
| 1/24/2025 | 10:30:11 AM | 333.590 | 0 |
| 1/24/2025 | 9:30:13 AM | 334.480 | 0 |
All quotes in EUR