BNP Paribas Discount Zert INL 27..../ DE000PG6EJ09 /
| 1/24/2025 3:30:22 PM | Chg. -0.070 | Volume | Bid4:08:26 PM | Ask4:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | -0.49% | 0 Turnover: 0.000 |
14.070Bid Size: 35,000 | 14.080Ask Size: 35,000 | 14.150 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:22 PM | 14.110 | 0 |
| 1/24/2025 | 2:30:20 PM | 14.130 | 0 |
| 1/24/2025 | 1:30:14 PM | 14.110 | 0 |
| 1/24/2025 | 12:30:14 PM | 14.100 | 0 |
| 1/24/2025 | 11:30:15 AM | 14.100 | 0 |
| 1/24/2025 | 10:30:13 AM | 14.080 | 0 |
| 1/24/2025 | 9:30:18 AM | 14.110 | 0 |
| 1/24/2025 | 8:30:15 AM | 14.150 | 0 |
| 1/23/2025 | 9:30:13 PM | 14.180 | 0 |
| 1/23/2025 | 8:30:17 PM | 14.180 | 0 |
| 1/23/2025 | 7:30:12 PM | 14.170 | 0 |
| 1/23/2025 | 6:30:14 PM | 14.190 | 0 |
| 1/23/2025 | 5:30:19 PM | 14.200 | 0 |
All quotes in EUR