BNP Paribas Discount Zert INL 27..../ DE000PC94W00 /
| 1/24/2025 3:30:16 PM | Chg. -0.080 | Volume | Bid4:05:05 PM | Ask4:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.950EUR | -0.44% | 0 Turnover: 0.000 |
17.750Bid Size: 28,000 | 17.760Ask Size: 28,000 | 18.020 | 17.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 17.950 | 0 |
| 1/24/2025 | 2:30:18 PM | 17.970 | 0 |
| 1/24/2025 | 1:30:17 PM | 17.980 | 0 |
| 1/24/2025 | 12:30:11 PM | 17.950 | 0 |
| 1/24/2025 | 11:30:17 AM | 17.960 | 0 |
| 1/24/2025 | 10:30:11 AM | 17.940 | 0 |
| 1/24/2025 | 9:30:06 AM | 17.970 | 0 |
| 1/24/2025 | 8:30:05 AM | 18.020 | 0 |
| 1/23/2025 | 9:30:08 PM | 18.030 | 0 |
| 1/23/2025 | 8:30:14 PM | 18.030 | 0 |
| 1/23/2025 | 7:30:09 PM | 18.010 | 0 |
| 1/23/2025 | 6:30:09 PM | 18.040 | 0 |
| 1/23/2025 | 5:30:12 PM | 18.010 | 0 |
All quotes in EUR