BNP Paribas Discount Zert DJI 29..../ DE000PN27TH4 /
| 1/23/2025 5:14:17 PM | Chg. +0.12 | Volume | Bid8:22:44 PM | Ask8:22:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.84EUR | +0.31% | - Turnover: - |
38.78Bid Size: 12,000 | 38.79Ask Size: 12,000 | 38.84 | 38.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:14:17 PM | 38.84 | 0 |
| 1/23/2025 | 3:22:20 PM | 38.77 | 0 |
| 1/23/2025 | 2:22:47 PM | 38.80 | 0 |
| 1/23/2025 | 12:20:46 PM | 38.78 | 0 |
| 1/23/2025 | 8:56:54 AM | 38.78 | 0 |
| 1/22/2025 | 5:23:56 PM | 38.72 | 0 |
| 1/22/2025 | 3:24:17 PM | 38.69 | 0 |
| 1/22/2025 | 2:23:34 PM | 38.61 | 0 |
| 1/22/2025 | 12:20:04 PM | 38.56 | 0 |
| 1/22/2025 | 8:55:31 AM | 38.67 | 0 |
| 1/21/2025 | 5:15:44 PM | 38.67 | 0 |
| 1/21/2025 | 3:21:57 PM | 38.69 | 0 |
| 1/21/2025 | 2:23:00 PM | 38.79 | 0 |
All quotes in EUR