BNP Paribas Discount Zert DJI 29..../ DE000PE02359 /
| 1/23/2025 8:30:17 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | +0.04% | 0 Turnover: 0.000 |
23.760Bid Size: 21,000 | 23.770Ask Size: 21,000 | 23.830 | 23.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 PM | 23.760 | 0 |
| 1/23/2025 | 7:30:21 PM | 23.740 | 0 |
| 1/23/2025 | 6:30:10 PM | 23.780 | 0 |
| 1/23/2025 | 5:30:20 PM | 23.790 | 0 |
| 1/23/2025 | 4:30:22 PM | 23.830 | 0 |
| 1/23/2025 | 3:30:15 PM | 23.790 | 0 |
| 1/23/2025 | 2:30:21 PM | 23.790 | 0 |
| 1/23/2025 | 1:30:18 PM | 23.810 | 0 |
| 1/23/2025 | 12:30:20 PM | 23.790 | 0 |
| 1/23/2025 | 11:30:05 AM | 23.790 | 0 |
| 1/23/2025 | 10:30:11 AM | 23.810 | 0 |
| 1/23/2025 | 9:30:10 AM | 23.810 | 0 |
| 1/23/2025 | 8:30:12 AM | 23.830 | 0 |
All quotes in EUR