BNP Paribas Discount Zert DJI 27..../ DE000PC5KK81 /
| 1/24/2025 9:30:10 PM | Chg. -0.270 | Volume | Bid9:49:00 PM | Ask9:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.590EUR | -0.68% | 0 Turnover: 0.000 |
39.630Bid Size: 12,000 | 39.640Ask Size: 12,000 | 39.760 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 39.590 | 0 |
| 1/24/2025 | 8:30:13 PM | 39.590 | 0 |
| 1/24/2025 | 7:30:12 PM | 39.560 | 0 |
| 1/24/2025 | 6:30:16 PM | 39.530 | 0 |
| 1/24/2025 | 5:30:17 PM | 39.530 | 0 |
| 1/24/2025 | 4:30:12 PM | 39.560 | 0 |
| 1/24/2025 | 3:30:19 PM | 39.690 | 0 |
| 1/24/2025 | 2:30:18 PM | 39.690 | 0 |
| 1/24/2025 | 1:30:16 PM | 39.650 | 0 |
| 1/24/2025 | 12:30:14 PM | 39.630 | 0 |
| 1/24/2025 | 11:30:06 AM | 39.630 | 0 |
| 1/24/2025 | 10:30:06 AM | 39.560 | 0 |
| 1/24/2025 | 9:30:07 AM | 39.670 | 0 |
All quotes in EUR