BNP Paribas Discount Zert DJI 27..../ DE000PC24738 /
| 1/23/2025 4:20:45 PM | Chg. +0.06 | Volume | Bid7:32:57 PM | Ask7:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.57EUR | +0.16% | - Turnover: - |
38.49Bid Size: 12,000 | 38.50Ask Size: 12,000 | 38.60 | 38.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:45 PM | 38.57 | 0 |
| 1/23/2025 | 3:18:10 PM | 38.54 | 0 |
| 1/23/2025 | 2:14:02 PM | 38.57 | 0 |
| 1/23/2025 | 12:13:41 PM | 38.54 | 0 |
| 1/23/2025 | 8:19:10 AM | 38.60 | 0 |
| 1/22/2025 | 5:15:48 PM | 38.51 | 0 |
| 1/22/2025 | 3:22:46 PM | 38.49 | 0 |
| 1/22/2025 | 2:14:20 PM | 38.42 | 0 |
| 1/22/2025 | 12:13:38 PM | 38.38 | 0 |
| 1/22/2025 | 8:18:22 AM | 38.54 | 0 |
| 1/21/2025 | 5:24:54 PM | 38.54 | 0 |
| 1/21/2025 | 4:22:01 PM | 38.59 | 0 |
| 1/21/2025 | 3:18:14 PM | 38.59 | 0 |
All quotes in EUR