BNP Paribas Discount Zert DJI 27..../ DE000PC2JZM7 /
| 1/23/2025 4:22:49 PM | Chg. +0.08 | Volume | Bid7:32:57 PM | Ask7:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.20EUR | +0.22% | - Turnover: - |
37.09Bid Size: 13,000 | 37.10Ask Size: 13,000 | 37.20 | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:49 PM | 37.20 | 0 |
| 1/23/2025 | 3:20:15 PM | 37.14 | 0 |
| 1/23/2025 | 2:16:04 PM | 37.17 | 0 |
| 1/23/2025 | 12:15:17 PM | 37.14 | 0 |
| 1/23/2025 | 8:27:39 AM | 37.20 | 0 |
| 1/22/2025 | 5:18:22 PM | 37.12 | 0 |
| 1/22/2025 | 3:23:14 PM | 37.09 | 0 |
| 1/22/2025 | 2:16:44 PM | 37.02 | 0 |
| 1/22/2025 | 12:15:06 PM | 36.99 | 0 |
| 1/22/2025 | 8:26:54 AM | 37.14 | 0 |
| 1/21/2025 | 5:26:47 PM | 37.15 | 0 |
| 1/21/2025 | 4:23:52 PM | 37.17 | 0 |
| 1/21/2025 | 3:19:38 PM | 37.20 | 0 |
All quotes in EUR