BNP Paribas Discount Zert DJI 27..../ DE000PC2JY81 /
| 1/23/2025 4:22:48 PM | Chg. +0.08 | Volume | Bid8:59:20 PM | Ask8:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.18EUR | +0.23% | - Turnover: - |
34.07Bid Size: 14,000 | 34.08Ask Size: 14,000 | 34.18 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:48 PM | 34.18 | 0 |
| 1/23/2025 | 3:20:15 PM | 34.12 | 0 |
| 1/23/2025 | 2:16:06 PM | 34.15 | 0 |
| 1/23/2025 | 12:15:17 PM | 34.12 | 0 |
| 1/23/2025 | 8:27:40 AM | 34.18 | 0 |
| 1/22/2025 | 5:18:23 PM | 34.10 | 0 |
| 1/22/2025 | 3:23:14 PM | 34.07 | 0 |
| 1/22/2025 | 2:16:43 PM | 34.01 | 0 |
| 1/22/2025 | 12:15:07 PM | 33.98 | 0 |
| 1/22/2025 | 8:26:52 AM | 34.12 | 0 |
| 1/21/2025 | 5:26:46 PM | 34.13 | 0 |
| 1/21/2025 | 4:23:53 PM | 34.15 | 0 |
| 1/21/2025 | 3:19:39 PM | 34.18 | 0 |
All quotes in EUR