BNP Paribas Discount Zert DJI 27..../ DE000PC2JZG9 /
| 1/23/2025 9:30:10 PM | Chg. 0.000 | Volume | Bid9:42:10 PM | Ask9:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.960EUR | 0.00% | 0 Turnover: 0.000 |
35.990Bid Size: 13,000 | 36.000Ask Size: 13,000 | 36.070 | 35.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 35.960 | 0 |
| 1/23/2025 | 8:30:20 PM | 35.960 | 0 |
| 1/23/2025 | 7:30:11 PM | 35.930 | 0 |
| 1/23/2025 | 6:30:10 PM | 35.990 | 0 |
| 1/23/2025 | 5:30:18 PM | 36.020 | 0 |
| 1/23/2025 | 4:30:22 PM | 36.070 | 0 |
| 1/23/2025 | 3:30:12 PM | 36.010 | 0 |
| 1/23/2025 | 2:30:21 PM | 36.010 | 0 |
| 1/23/2025 | 1:30:17 PM | 36.040 | 0 |
| 1/23/2025 | 12:30:20 PM | 36.010 | 0 |
| 1/23/2025 | 11:30:05 AM | 36.010 | 0 |
| 1/23/2025 | 10:30:12 AM | 36.040 | 0 |
| 1/23/2025 | 9:30:09 AM | 36.040 | 0 |
All quotes in EUR