BNP Paribas Discount Zert DJI 27..../ DE000PC2JZN5 /
| 1/24/2025 9:30:14 PM | Chg. -0.250 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | -0.67% | 0 Turnover: 0.000 |
37.070Bid Size: 13,000 | 37.080Ask Size: 13,000 | 37.190 | 36.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 37.030 | 0 |
| 1/24/2025 | 8:30:10 PM | 37.030 | 0 |
| 1/24/2025 | 7:30:15 PM | 37.000 | 0 |
| 1/24/2025 | 6:30:16 PM | 36.970 | 0 |
| 1/24/2025 | 5:30:13 PM | 36.970 | 0 |
| 1/24/2025 | 4:30:13 PM | 37.000 | 0 |
| 1/24/2025 | 3:30:15 PM | 37.120 | 0 |
| 1/24/2025 | 2:30:15 PM | 37.120 | 0 |
| 1/24/2025 | 1:30:18 PM | 37.090 | 0 |
| 1/24/2025 | 12:30:18 PM | 37.060 | 0 |
| 1/24/2025 | 11:30:06 AM | 37.060 | 0 |
| 1/24/2025 | 10:30:07 AM | 37.000 | 0 |
| 1/24/2025 | 9:30:08 AM | 37.090 | 0 |
All quotes in EUR