BNP Paribas Discount Zert DJI 27..../ DE000PC2JY81 /
| 1/23/2025 8:30:16 PM | Chg. +0.010 | Volume | Bid8:59:20 PM | Ask8:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | +0.03% | 0 Turnover: 0.000 |
34.070Bid Size: 14,000 | 34.080Ask Size: 14,000 | 34.180 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 34.080 | 0 |
| 1/23/2025 | 7:30:09 PM | 34.050 | 0 |
| 1/23/2025 | 6:30:09 PM | 34.100 | 0 |
| 1/23/2025 | 5:30:14 PM | 34.130 | 0 |
| 1/23/2025 | 4:30:18 PM | 34.180 | 0 |
| 1/23/2025 | 3:30:10 PM | 34.120 | 0 |
| 1/23/2025 | 2:30:18 PM | 34.120 | 0 |
| 1/23/2025 | 1:30:13 PM | 34.150 | 0 |
| 1/23/2025 | 12:30:16 PM | 34.120 | 0 |
| 1/23/2025 | 11:30:05 AM | 34.120 | 0 |
| 1/23/2025 | 10:30:09 AM | 34.150 | 0 |
| 1/23/2025 | 9:30:07 AM | 34.150 | 0 |
| 1/23/2025 | 8:30:09 AM | 34.180 | 0 |
All quotes in EUR