BNP Paribas Discount Zert DJI 27..../ DE000PC2JYW9 /
| 1/23/2025 8:30:20 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | 0.00% | 0 Turnover: 0.000 |
31.230Bid Size: 16,000 | 31.240Ask Size: 16,000 | 31.330 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:20 PM | 31.230 | 0 |
| 1/23/2025 | 7:30:21 PM | 31.210 | 0 |
| 1/23/2025 | 6:30:10 PM | 31.260 | 0 |
| 1/23/2025 | 5:30:18 PM | 31.290 | 0 |
| 1/23/2025 | 4:30:22 PM | 31.330 | 0 |
| 1/23/2025 | 3:30:12 PM | 31.280 | 0 |
| 1/23/2025 | 2:30:21 PM | 31.280 | 0 |
| 1/23/2025 | 1:30:17 PM | 31.300 | 0 |
| 1/23/2025 | 12:30:20 PM | 31.280 | 0 |
| 1/23/2025 | 11:30:05 AM | 31.280 | 0 |
| 1/23/2025 | 10:30:12 AM | 31.300 | 0 |
| 1/23/2025 | 9:30:09 AM | 31.300 | 0 |
| 1/23/2025 | 8:30:12 AM | 31.330 | 0 |
All quotes in EUR