BNP Paribas Discount Zert DJI 27..../ DE000PC2JZE4 /
| 1/23/2025 9:30:09 PM | Chg. 0.000 | Volume | Bid9:42:10 PM | Ask9:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.400EUR | 0.00% | 0 Turnover: 0.000 |
35.430Bid Size: 14,000 | 35.440Ask Size: 14,000 | 35.510 | 35.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 35.400 | 0 |
| 1/23/2025 | 8:30:18 PM | 35.400 | 0 |
| 1/23/2025 | 7:30:16 PM | 35.370 | 0 |
| 1/23/2025 | 6:30:09 PM | 35.430 | 0 |
| 1/23/2025 | 5:30:13 PM | 35.460 | 0 |
| 1/23/2025 | 4:30:18 PM | 35.510 | 0 |
| 1/23/2025 | 3:30:11 PM | 35.450 | 0 |
| 1/23/2025 | 2:30:18 PM | 35.450 | 0 |
| 1/23/2025 | 1:30:13 PM | 35.480 | 0 |
| 1/23/2025 | 12:30:17 PM | 35.450 | 0 |
| 1/23/2025 | 11:30:05 AM | 35.450 | 0 |
| 1/23/2025 | 10:30:10 AM | 35.470 | 0 |
| 1/23/2025 | 9:30:08 AM | 35.480 | 0 |
All quotes in EUR