BNP Paribas Discount Zert DJI 27..../ DE000PC2JZE4 /
| 1/24/2025 3:30:16 PM | Chg. -0.150 | Volume | Bid4:08:30 PM | Ask4:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.250EUR | -0.42% | 0 Turnover: 0.000 |
35.130Bid Size: 14,000 | 35.140Ask Size: 14,000 | 35.310 | 35.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 35.250 | 0 |
| 1/24/2025 | 2:30:15 PM | 35.250 | 0 |
| 1/24/2025 | 1:30:18 PM | 35.220 | 0 |
| 1/24/2025 | 12:30:18 PM | 35.190 | 0 |
| 1/24/2025 | 11:30:06 AM | 35.190 | 0 |
| 1/24/2025 | 10:30:08 AM | 35.130 | 0 |
| 1/24/2025 | 9:30:07 AM | 35.220 | 0 |
| 1/24/2025 | 8:30:10 AM | 35.310 | 0 |
| 1/23/2025 | 9:30:09 PM | 35.400 | 0 |
| 1/23/2025 | 8:30:18 PM | 35.400 | 0 |
| 1/23/2025 | 7:30:16 PM | 35.370 | 0 |
| 1/23/2025 | 6:30:09 PM | 35.430 | 0 |
| 1/23/2025 | 5:30:13 PM | 35.460 | 0 |
All quotes in EUR