BNP Paribas Discount Zert DJI 27..../ DE000PC2JY73 /
| 1/23/2025 8:30:18 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | 0.00% | 0 Turnover: 0.000 |
33.790Bid Size: 14,000 | 33.800Ask Size: 14,000 | 33.900 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:18 PM | 33.790 | 0 |
| 1/23/2025 | 7:30:10 PM | 33.760 | 0 |
| 1/23/2025 | 6:30:09 PM | 33.820 | 0 |
| 1/23/2025 | 5:30:14 PM | 33.850 | 0 |
| 1/23/2025 | 4:30:18 PM | 33.900 | 0 |
| 1/23/2025 | 3:30:11 PM | 33.840 | 0 |
| 1/23/2025 | 2:30:18 PM | 33.840 | 0 |
| 1/23/2025 | 1:30:14 PM | 33.870 | 0 |
| 1/23/2025 | 12:30:17 PM | 33.840 | 0 |
| 1/23/2025 | 11:30:05 AM | 33.840 | 0 |
| 1/23/2025 | 10:30:10 AM | 33.870 | 0 |
| 1/23/2025 | 9:30:08 AM | 33.870 | 0 |
| 1/23/2025 | 8:30:10 AM | 33.900 | 0 |
All quotes in EUR