BNP Paribas Discount Zert DJI 27..../ DE000PC2JZB0 /
| 1/23/2025 8:30:16 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.740EUR | 0.00% | 0 Turnover: 0.000 |
34.740Bid Size: 14,000 | 34.750Ask Size: 14,000 | 34.840 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:16 PM | 34.740 | 0 |
| 1/23/2025 | 7:30:17 PM | 34.710 | 0 |
| 1/23/2025 | 6:30:09 PM | 34.760 | 0 |
| 1/23/2025 | 5:30:14 PM | 34.800 | 0 |
| 1/23/2025 | 4:30:18 PM | 34.840 | 0 |
| 1/23/2025 | 3:30:10 PM | 34.780 | 0 |
| 1/23/2025 | 2:30:18 PM | 34.780 | 0 |
| 1/23/2025 | 1:30:13 PM | 34.810 | 0 |
| 1/23/2025 | 12:30:16 PM | 34.790 | 0 |
| 1/23/2025 | 11:30:05 AM | 34.780 | 0 |
| 1/23/2025 | 10:30:09 AM | 34.810 | 0 |
| 1/23/2025 | 9:30:08 AM | 34.810 | 0 |
| 1/23/2025 | 8:30:09 AM | 34.840 | 0 |
All quotes in EUR