BNP Paribas Discount Zert DJI 27..../ DE000PC2JYY5 /
| 1/23/2025 8:30:18 PM | Chg. 0.000 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | 0.00% | 0 Turnover: 0.000 |
31.610Bid Size: 15,000 | 31.620Ask Size: 15,000 | 31.710 | 31.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:18 PM | 31.610 | 0 |
| 1/23/2025 | 7:30:16 PM | 31.580 | 0 |
| 1/23/2025 | 6:30:09 PM | 31.640 | 0 |
| 1/23/2025 | 5:30:14 PM | 31.670 | 0 |
| 1/23/2025 | 4:30:18 PM | 31.710 | 0 |
| 1/23/2025 | 3:30:11 PM | 31.660 | 0 |
| 1/23/2025 | 2:30:18 PM | 31.660 | 0 |
| 1/23/2025 | 1:30:14 PM | 31.680 | 0 |
| 1/23/2025 | 12:30:17 PM | 31.660 | 0 |
| 1/23/2025 | 11:30:05 AM | 31.660 | 0 |
| 1/23/2025 | 10:30:10 AM | 31.680 | 0 |
| 1/23/2025 | 9:30:08 AM | 31.680 | 0 |
| 1/23/2025 | 8:30:10 AM | 31.710 | 0 |
All quotes in EUR