BNP Paribas Discount Zert DJI 26..../ DE000PC5KL15 /
| 1/24/2025 2:27:56 PM | Chg. -0.21 | Volume | Bid3:45:16 PM | Ask3:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.67EUR | -0.59% | - Turnover: - |
35.62Bid Size: 14,000 | 35.63Ask Size: 14,000 | 35.67 | 35.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:56 PM | 35.67 | 0 |
| 1/24/2025 | 12:22:05 PM | 35.62 | 0 |
| 1/24/2025 | 9:18:26 AM | 35.65 | 0 |
| 1/23/2025 | 5:19:19 PM | 35.88 | 0 |
| 1/23/2025 | 3:22:48 PM | 35.87 | 0 |
| 1/23/2025 | 2:25:34 PM | 35.90 | 0 |
| 1/23/2025 | 12:22:20 PM | 35.87 | 0 |
| 1/23/2025 | 9:17:47 AM | 35.90 | 0 |
| 1/22/2025 | 5:27:33 PM | 35.84 | 0 |
| 1/22/2025 | 3:24:49 PM | 35.82 | 0 |
| 1/22/2025 | 2:27:41 PM | 35.76 | 0 |
| 1/22/2025 | 12:21:03 PM | 35.72 | 0 |
| 1/22/2025 | 9:11:49 AM | 35.87 | 0 |
All quotes in EUR