BNP Paribas Discount Zert DJI 26..../ DE000PC24779 /
| 1/23/2025 4:20:45 PM | Chg. +0.08 | Volume | Bid8:59:26 PM | Ask8:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.38EUR | +0.21% | - Turnover: - |
38.31Bid Size: 13,000 | 38.32Ask Size: 13,000 | 38.40 | 38.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:45 PM | 38.38 | 0 |
| 1/23/2025 | 3:18:10 PM | 38.35 | 0 |
| 1/23/2025 | 2:14:02 PM | 38.38 | 0 |
| 1/23/2025 | 12:13:41 PM | 38.34 | 0 |
| 1/23/2025 | 8:19:10 AM | 38.40 | 0 |
| 1/22/2025 | 5:15:49 PM | 38.30 | 0 |
| 1/22/2025 | 3:22:46 PM | 38.30 | 0 |
| 1/22/2025 | 2:14:20 PM | 38.23 | 0 |
| 1/22/2025 | 12:13:38 PM | 38.18 | 0 |
| 1/22/2025 | 8:18:22 AM | 38.33 | 0 |
| 1/21/2025 | 5:24:54 PM | 38.31 | 0 |
| 1/21/2025 | 4:22:04 PM | 38.35 | 0 |
| 1/21/2025 | 3:18:18 PM | 38.34 | 0 |
All quotes in EUR