BNP Paribas Discount Zert DJI 26..../ DE000PC24787 /
| 1/24/2025 2:30:18 PM | Chg. -0.160 | Volume | Bid3:30:02 PM | Ask3:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.570EUR | -0.41% | 0 Turnover: 0.000 |
38.570Bid Size: 3,000 | -Ask Size: - | 38.650 | 38.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:18 PM | 38.570 | 0 |
| 1/24/2025 | 1:30:22 PM | 38.530 | 0 |
| 1/24/2025 | 12:30:19 PM | 38.510 | 0 |
| 1/24/2025 | 11:30:05 AM | 38.510 | 0 |
| 1/24/2025 | 10:30:08 AM | 38.450 | 0 |
| 1/24/2025 | 9:30:10 AM | 38.550 | 0 |
| 1/24/2025 | 8:30:10 AM | 38.650 | 0 |
| 1/23/2025 | 9:30:15 PM | 38.730 | 0 |
| 1/23/2025 | 8:30:16 PM | 38.740 | 0 |
| 1/23/2025 | 7:30:12 PM | 38.710 | 0 |
| 1/23/2025 | 6:30:15 PM | 38.760 | 0 |
| 1/23/2025 | 5:30:20 PM | 38.790 | 0 |
| 1/23/2025 | 4:30:22 PM | 38.820 | 0 |
All quotes in EUR