BNP Paribas Discount Zert DJI 26..../ DE000PC2J0A7 /
| 1/23/2025 4:22:42 PM | Chg. +0.08 | Volume | Bid7:32:57 PM | Ask7:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.98EUR | +0.24% | - Turnover: - |
32.88Bid Size: 15,000 | 32.89Ask Size: 15,000 | 32.98 | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:42 PM | 32.98 | 0 |
| 1/23/2025 | 3:20:10 PM | 32.92 | 0 |
| 1/23/2025 | 2:16:02 PM | 32.95 | 0 |
| 1/23/2025 | 12:15:16 PM | 32.93 | 0 |
| 1/23/2025 | 8:27:31 AM | 32.98 | 0 |
| 1/22/2025 | 5:18:24 PM | 32.90 | 0 |
| 1/22/2025 | 3:23:14 PM | 32.88 | 0 |
| 1/22/2025 | 2:16:42 PM | 32.82 | 0 |
| 1/22/2025 | 12:15:05 PM | 32.79 | 0 |
| 1/22/2025 | 8:26:44 AM | 32.93 | 0 |
| 1/21/2025 | 5:26:45 PM | 32.93 | 0 |
| 1/21/2025 | 4:23:48 PM | 32.95 | 0 |
| 1/21/2025 | 3:19:37 PM | 32.98 | 0 |
All quotes in EUR