BNP Paribas Discount Zert DJI 26..../ DE000PC2J0G4 /
| 1/23/2025 8:30:17 PM | Chg. 0.000 | Volume | Bid9:17:46 PM | Ask9:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | 0.00% | 0 Turnover: 0.000 |
35.640Bid Size: 14,000 | 35.650Ask Size: 14,000 | 35.740 | 35.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 PM | 35.640 | 0 |
| 1/23/2025 | 7:30:16 PM | 35.620 | 0 |
| 1/23/2025 | 6:30:09 PM | 35.670 | 0 |
| 1/23/2025 | 5:30:13 PM | 35.700 | 0 |
| 1/23/2025 | 4:30:18 PM | 35.740 | 0 |
| 1/23/2025 | 3:30:11 PM | 35.690 | 0 |
| 1/23/2025 | 2:30:18 PM | 35.690 | 0 |
| 1/23/2025 | 1:30:13 PM | 35.720 | 0 |
| 1/23/2025 | 12:30:17 PM | 35.690 | 0 |
| 1/23/2025 | 11:30:05 AM | 35.690 | 0 |
| 1/23/2025 | 10:30:10 AM | 35.710 | 0 |
| 1/23/2025 | 9:30:08 AM | 35.720 | 0 |
| 1/23/2025 | 8:30:10 AM | 35.740 | 0 |
All quotes in EUR