BNP Paribas Discount Zert DJI 25..../ DE000PL27VZ6 /
| 1/24/2025 9:30:16 PM | Chg. -0.280 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.930EUR | -0.73% | 0 Turnover: 0.000 |
37.980Bid Size: 13,000 | 37.990Ask Size: 13,000 | 38.140 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 37.930 | 0 |
| 1/24/2025 | 8:30:21 PM | 37.930 | 0 |
| 1/24/2025 | 7:30:14 PM | 37.940 | 0 |
| 1/24/2025 | 6:30:12 PM | 37.920 | 0 |
| 1/24/2025 | 5:30:18 PM | 37.920 | 0 |
| 1/24/2025 | 4:30:25 PM | 37.920 | 0 |
| 1/24/2025 | 3:30:15 PM | 38.040 | 0 |
| 1/24/2025 | 2:30:15 PM | 38.040 | 0 |
| 1/24/2025 | 1:30:14 PM | 38.000 | 0 |
| 1/24/2025 | 12:30:21 PM | 38.000 | 0 |
| 1/24/2025 | 11:30:14 AM | 37.990 | 0 |
| 1/24/2025 | 10:30:20 AM | 37.950 | 0 |
| 1/24/2025 | 9:30:12 AM | 38.050 | 0 |
All quotes in EUR